Zilliqa
ZIL · 美元计价
$0.001655
-9.02%
≈ ￥0.010923
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001819
24H 成交量$53.47万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -5.52% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 97 |
SEISei
|
$0.04576 | $0.04946 | $0.04466 | $315.75万 | $3.05亿 | -6.69% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $77.40 | $65.00 | $3,062.42万 | $1.68亿 | -12.49% |
| 488 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.83万 | $278.25万 | -5.71% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _币种排行
Injective _比特币行情
币安币 _数字货币市值
BFUSD _比特币
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
INTWB _币种排行
艾达币 _币种排行
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Internet _币种排行
INTWB _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _比特币
TONToken _比特币
BFUSD _以太坊ETH价格
比特币 _币种排行
Initia _比特币
QQQB _币种排行
Bubblemaps _BTC行情
BEAMX _币种排行
PancakeSwap _BTC行情
Internet _比特币行情
Initia _币种排行
比特币 _加密货币行情
大零币 _以太坊ETH价格
RWUSD _数字货币市值
Artificial _加密货币行情
波场 _比特币行情
Arbitrum _数字货币市值
LayerZero _BTC行情
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Raydium _比特币行情
应用链 _币种排行
Chainlink _比特币行情
Uniswap _数字货币市值