Succinct
PROVE · 美元计价
$0.1798
-6.35%
≈ ￥1.1867
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1929
24H 最低$0.1786
今日开盘$0.192
24H 成交量$118.30万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 517 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $22.85万 | $1,403.48万 | -5.63% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 612 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.26万 | $1,236.94万 | -3.61% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 515 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $22.89万 | — | -0.54% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
| 156 |
MRNABMRNAB
|
$246.93 | $268.11 | $239.04 | $143.48万 | — | -0.16% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 656 |
PENGBPENGB
|
$40.12 | $49.87 | $37.55 | $9.70万 | — | -18.21% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.42 | $77.40 | $65.00 | $3,003.48万 | $1.68亿 | -9.28% |
| 478 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $26.63万 | $300.68万 | -8.30% |
| 178 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1786 | $118.30万 | $3,722.32万 | -6.35% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
波场 _以太坊ETH价格
瑞波币 _加密货币行情
FOGO _以太坊ETH价格
应用链 _以太坊ETH价格
Raydium _比特币
狗币 _比特币行情
比特现金 _以太坊ETH价格
USDC _数字货币市值
Ripple USD _BTC行情
狗币 _比特币行情
恒星币 _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
Stacks _比特币行情
Bittensor _加密货币行情
Sui _数字货币市值
Render _比特币行情
Ondo _币种排行
Celo _数字货币市值
Artificial _BTC行情
Hedera _数字货币市值
应用链 _比特币行情
Sui _加密货币行情
Celo _数字货币市值
Celestia _币种排行
比特币
INTWB _BTC行情
SOXSB _数字货币市值
Celo _BTC行情
Pepe _币种排行
Tezos _比特币
Sui _比特币行情
Polygon _数字货币市值
BFUSD _数字货币市值
First Digital _比特币行情
LayerZero _比特币行情
THORChain _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
THORChain _加密货币行情