Circle Internet Group (bStocks

CRCLB · 美元计价

$67.54

-1.21% ≈ ￥445.764 (-$0.83)

更新于 2026-11-07 14:40:01

24H 最高$69.86

24H 最低$65.82

今日开盘$68.37

24H 成交量$1,567.23万

流通市值$1.68亿

24H 涨跌额(-$0.83)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
645	NFLXBNFLXB	$63.55	$65.30	$63.38	$7.09万	—	-2.65%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$1,709.53万	2.46%
110	MRNABMRNAB	$256.63	$274.12	$225.35	$182.68万	—	7.31%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
28	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,567.23万	$1.68亿	-1.21%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%