DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 22:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 551 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00683 | $16.50万 | $1,403.48万 | 1.32% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 635 |
CChainbase
|
$0.0786 | $0.0806 | $0.0762 | $10.36万 | $1,236.94万 | 3.15% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 92 |
SEISei
|
$0.04831 | $0.05126 | $0.0479 | $297.45万 | $3.33亿 | -1.27% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 438 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01241 | $27.67万 | $300.68万 | -0.32% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
比特币 _加密货币行情
Pendle _比特币
United Stables _币种排行
BABAB _比特币行情
Polkadot _加密货币行情
Artificial _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币
Worldcoin _数字货币市值
USDC _比特币
瑞波币 _比特币
Plasma _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _币种排行
Space and Time _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币
币安币 _比特币
恒星币 _比特币行情
Aptos _比特币
Raydium _币种排行
BFUSD _数字货币市值
Pepe _比特币行情
1000CAT _比特币
Arbitrum _BTC行情
Pepe _数字货币市值
Tether Gold _数字货币市值
Aptos _数字货币市值
FOGO _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _比特币行情
Hedera _BTC行情
BABAB _比特币
Uniswap _数字货币市值