UVXYB

UVXYB · 美元计价

$22.55

0.45% ≈ ￥148.83 ($0.10)

更新于 2026-11-07 11:40:07

24H 最高$23.40

24H 最低$20.66

今日开盘$22.45

24H 成交量$56.87万

流通市值—

24H 涨跌额($0.10)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
444	SAHARASahara AI	$0.00652	$0.00668	$0.00648	$22.71万	$1,347.84万	0.00%
672	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.27万	$822.07万	2.97%
243	CChainbase	$0.0769	$0.0794	$0.0727	$57.63万	$1,226.02万	0.52%
489	LUNATerra	$0.0374	$0.0385	$0.0373	$18.24万	$2,714.87万	0.00%
645	NFLXBNFLXB	$63.54	$65.47	$63.38	$7.38万	—	-2.76%
587	LISTALista DAO	$0.0745	$0.0756	$0.0719	$11.29万	$1,709.53万	3.04%
107	MRNABMRNAB	$257.29	$274.12	$225.35	$203.04万	—	7.58%
24	XAUTTether Gold	$4061.4	$4,070.78	$4,012.25	$1,957.90万	$9.96亿	0.72%
318	ZKzkSync	$0.00952	$0.00983	$0.00934	$39.80万	$3,524.06万	0.00%
105	SEISei	$0.04611	$0.04759	$0.04532	$205.50万	$3.18亿	1.32%
675	QTUM量子链	$0.726	$0.742	$0.72	$4.75万	$7,425.12万	0.55%
667	PENGBPENGB	$42.04	$43.87	$38.50	$5.96万	—	7.63%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
671	WENBWENB	$8.13	$8.36	$7.79	$5.52万	—	3.44%
27	CRCLBCircle Internet Group (bStocks	$67.3	$69.86	$65.82	$1,781.29万	$1.68亿	-1.95%
340	PORTALPortal	$0.0123	$0.01286	$0.01194	$36.61万	$297.51万	2.76%
468	PROVESuccinct	$0.1777	$0.1816	$0.1776	$20.53万	$3,483.30万	-1.93%
557	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%