USDC
USDC · 美元计价
$1.0012
0.04%
≈ ￥6.6081
($0.00)
更新于 2026-11-06 02:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$15.88亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 630 |
DOLODolomite
|
$0.02167 | $0.02368 | $0.0212 | $12.46万 | $787.75万 | -7.71% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.82万 | $2,631.52万 | -5.85% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 14 |
XAUTTether Gold
|
$4090.33 | $4,128.31 | $4,040.82 | $8,012.62万 | $10.10亿 | 0.99% |
| 157 |
ZKZKsync
|
$0.00935 | $0.01035 | $0.00903 | $147.02万 | $3,404.94万 | -8.78% |
| 97 |
SEISei
|
$0.04555 | $0.04946 | $0.04466 | $317.61万 | $3.05亿 | -7.79% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
USD1 _数字货币市值
Polkadot _比特币行情
Aster _加密货币行情
EUR _加密货币行情
Pepe _BTC行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _比特币行情
LayerZero _比特币行情
PancakeSwap _加密货币行情
1000CAT _数字货币市值
币安币 _数字货币市值
Render _BTC行情
Plasma _币种排行
Aave _比特币
Raydium _比特币
THORChain _币种排行
比特现金 _比特币行情
Bubblemaps _比特币行情
Filecoin _币种排行
莱特币 _比特币行情
FOGO _BTC行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
Internet _币种排行
1000CAT _比特币
Ripple USD _币种排行
恒星币 _比特币
Aave _比特币
RWUSD _币种排行
BFUSD _币种排行
瑞波币 _比特币
USD1 _币种排行
Bittensor _比特币
Chainlink _数字货币市值
Tezos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格