USARB
USARB · 美元计价
$7.26
-11.79%
≈ ￥47.916
(-$0.97)
更新于 2026-11-06 00:20:02
24H 最高$8.39
24H 最低$6.86
今日开盘$8.23
24H 成交量$21.42万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 529 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $21.51万 | $1,403.48万 | -6.88% |
| 662 |
DOLODolomite
|
$0.022 | $0.02373 | $0.02148 | $8.61万 | $847.46万 | -7.29% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 410 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.09万 | $2,804.03万 | -6.55% |
| 533 |
NFLXBNFLXB
|
$65.73 | $67.69 | $65.41 | $21.12万 | — | -0.70% |
| 544 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.35万 | $1,775.13万 | -4.88% |
| 155 |
MRNABMRNAB
|
$244.43 | $268.11 | $239.04 | $144.77万 | — | -2.25% |
| 13 |
XAUTTether Gold
|
$4088.97 | $4,128.31 | $4,029.08 | $7,764.83万 | $9.98亿 | 1.39% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 406 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.76万 | $7,632.38万 | -6.52% |
| 655 |
PENGBPENGB
|
$39.34 | $49.87 | $37.55 | $9.69万 | — | -19.67% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 534 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.05万 | — | 1.46% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.11 | $77.40 | $65.00 | $2,945.89万 | $1.68亿 | -10.19% |
| 477 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $26.64万 | $300.68万 | -8.61% |
| 175 |
PROVESuccinct
|
$0.1801 | $0.1932 | $0.1786 | $119.32万 | $3,722.32万 | -6.68% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Pump.fun _比特币
MarsCoin _比特币
Initia _数字货币市值
QQQB _以太坊ETH价格
比特现金 _比特币
Tezos _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币
BEAMX _加密货币行情
币安币 _数字货币市值
Aerodrome _比特币行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Celo _币种排行
Aptos _数字货币市值
TONToken _币种排行
Internet _加密货币行情
Render _币种排行
Initia _BTC行情
MarsCoin _比特币
KORUB _BTC行情
Sei _比特币行情
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _加密货币行情
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tezos _BTC行情
Plasma _比特币
Aptos _比特币行情
Thena _数字货币市值
Internet _BTC行情
Solana _比特币
Hyperliquid _加密货币行情
SOXSB _加密货币行情
Quant _BTC行情