Sushi

SUSHI · 美元计价

$0.1804

-2.80% ≈ ￥1.1906 (-$0.01)

更新于 2026-11-08 00:35:02

24H 最高$0.1857

24H 最低$0.179

今日开盘$0.1856

24H 成交量$8.86万

流通市值$3,565.29万

24H 涨跌额(-$0.01)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.47万	$2,714.87万	-1.05%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,450.44万	$9.96亿	0.33%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
253	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%