SQQQB

SQQQB · 美元计价

$47.48

-1.60% ≈ ￥313.368 (-$0.77)

更新于 2026-11-07 13:35:01

24H 最高$49.22

24H 最低$45.90

今日开盘$48.25

24H 成交量$22.86万

流通市值—

24H 涨跌额(-$0.77)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.17万	$1,347.84万	0.31%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.12万	$822.07万	3.06%
397	CChainbase	$0.0763	$0.0794	$0.0743	$28.78万	$1,226.02万	2.28%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.07%
644	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
585	LISTALista DAO	$0.0749	$0.0756	$0.0723	$11.12万	$1,709.53万	3.60%
110	MRNABMRNAB	$256.84	$274.12	$225.35	$188.23万	—	6.68%
24	XAUTTether Gold	$4063.37	$4,070.78	$4,012.25	$1,797.62万	$9.96亿	0.78%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%
103	SEISei	$0.04623	$0.04759	$0.04532	$203.71万	$3.18亿	1.07%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
666	PENGBPENGB	$42.1	$43.87	$38.50	$5.75万	—	8.31%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
670	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
27	CRCLBCircle Internet Group (bStocks	$67.42	$69.86	$65.82	$1,716.06万	$1.68亿	-0.22%
327	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.25万	$297.51万	3.41%
460	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.07万	$3,483.30万	-2.21%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%