Somnia

SOMI · 美元计价

$0.1667

1.40% ≈ ￥1.1002 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.1718

24H 最低$0.1644

今日开盘$0.1644

24H 成交量$11.38万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
436	SAHARASahara AI	$0.00655	$0.00668	$0.00634	$25.05万	$1,347.84万	3.31%
676	DOLODolomite	$0.02248	$0.02293	$0.02169	$5.51万	$822.07万	3.64%
169	CChainbase	$0.0789	$0.0794	$0.0692	$103.64万	$1,226.02万	10.04%
496	LUNATerra	$0.0376	$0.0385	$0.0365	$18.98万	$2,714.87万	3.01%
616	NFLXBNFLXB	$63.55	$65.50	$63.38	$10.45万	—	-2.56%
598	LISTALista DAO	$0.0746	$0.0756	$0.0716	$11.54万	$1,709.53万	4.19%
104	MRNABMRNAB	$256.54	$274.12	$225.35	$228.55万	—	10.51%
22	XAUTTether Gold	$4054.71	$4,094.80	$4,012.25	$2,377.49万	$9.96亿	-0.47%
294	ZKzkSync	$0.00955	$0.00983	$0.00925	$46.74万	$3,524.06万	3.24%
110	SEISei	$0.04682	$0.04759	$0.0449	$214.10万	$3.18亿	4.28%
670	QTUM量子链	$0.732	$0.742	$0.71	$6.62万	$7,425.12万	3.10%
664	PENGBPENGB	$41.95	$43.87	$36.72	$7.13万	—	14.24%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
28	CRCLBCircle Internet Group (bStocks	$67.56	$69.86	$65.82	$1,909.49万	$1.68亿	-0.47%
350	PORTALPortal	$0.01231	$0.01286	$0.01163	$36.93万	$297.51万	5.76%
476	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.50万	$3,483.30万	-0.95%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%