SKDDB

SKDDB · 美元计价

$11.73

-5.71% ≈ ￥77.418 (-$0.71)

更新于 2026-11-07 05:00:01

24H 最高$13.20

24H 最低$10.47

今日开盘$12.44

24H 成交量$40.30万

流通市值—

24H 涨跌额(-$0.71)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
426	SAHARASahara AI	$0.00662	$0.00668	$0.00624	$28.52万	$1,347.84万	2.16%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.45万	$822.07万	2.98%
148	CChainbase	$0.078	$0.0792	$0.0692	$134.54万	$1,226.02万	6.85%
518	LUNATerra	$0.0377	$0.0385	$0.0359	$18.65万	$2,714.87万	1.62%
594	NFLXBNFLXB	$63.45	$65.52	$63.38	$12.88万	—	-3.01%
579	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.13万	$1,709.53万	0.81%
104	MRNABMRNAB	$254.46	$274.12	$225.35	$240.99万	—	5.34%
22	XAUTTether Gold	$4051.43	$4,094.80	$4,012.25	$2,614.97万	$9.96亿	-0.87%
253	ZKzkSync	$0.00955	$0.00983	$0.00915	$60.14万	$3,524.06万	1.27%
111	SEISei	$0.0469	$0.04744	$0.04426	$223.56万	$3.18亿	2.36%
658	QTUM量子链	$0.733	$0.742	$0.703	$8.30万	$7,425.12万	1.95%
669	PENGBPENGB	$41.9	$43.87	$36.48	$7.40万	—	12.09%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
678	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	3.29%
26	CRCLBCircle Internet Group (bStocks	$67.78	$69.86	$65.82	$2,144.39万	$1.68亿	-2.52%
363	PORTALPortal	$0.01233	$0.01286	$0.0115	$37.00万	$297.51万	4.05%
467	PROVESuccinct	$0.1784	$0.1816	$0.1782	$22.52万	$3,483.30万	-1.38%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%