Radworks
RAD · 美元计价
$0.228
-5.39%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.244
24H 最低$0.224
今日开盘$0.241
24H 成交量$37.19万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -5.91% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.52万 | $1,236.94万 | -4.09% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 510 |
NFLXBNFLXB
|
$65.74 | $67.69 | $65.41 | $23.53万 | — | -0.74% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$245.47 | $268.11 | $239.04 | $140.55万 | — | -0.74% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 96 |
SEISei
|
$0.04582 | $0.05026 | $0.04466 | $311.22万 | $3.33亿 | -8.47% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 477 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.94万 | $300.68万 | -8.31% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pendle _BTC行情
Bubblemaps _加密货币行情
Ondo _比特币行情
1000CAT _比特币
Stacks _数字货币市值
Starknet _币种排行
Solana _以太坊ETH价格
Uniswap _BTC行情
Pepe _加密货币行情
KORUB _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币行情
BEB _比特币
Avalanche _加密货币行情
INTWB _数字货币市值
比特现金 _加密货币行情
BEAMX _BTC行情
牛来 _比特币行情
达世币 _比特币行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
达世币 _加密货币行情
USD1 _数字货币市值
Tether Gold _BTC行情
KORUB _币种排行
恒星币 _加密货币行情
恒星币 _数字货币市值
Sei _BTC行情
Render _数字货币市值
Arbitrum _币种排行
Official Trump _币种排行
Hyperliquid _币种排行
FOGO _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
Chainlink _比特币
Solana _币种排行
Stacks _币种排行