Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 22:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 548 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.0068 | $17.01万 | $1,403.48万 | -1.73% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 636 |
CChainbase
|
$0.0786 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 2.21% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 462 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.18 | $25.09万 | — | 0.94% |
| 560 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.075 | $16.13万 | $1,775.13万 | -1.83% |
| 111 |
MRNABMRNAB
|
$253.65 | $268.11 | $242.03 | $226.77万 | — | 3.03% |
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 93 |
SEISei
|
$0.04769 | $0.05126 | $0.04757 | $300.59万 | $3.33亿 | -4.43% |
| 399 |
QTUM量子链
|
$0.727 | $0.92 | $0.726 | $33.14万 | $7,632.38万 | -3.58% |
| 644 |
PENGBPENGB
|
$42.65 | $53.42 | $42.10 | $9.69万 | — | -19.83% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.20万 | — | 3.10% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$70.65 | $77.56 | $70.52 | $2,404.35万 | $1.68亿 | -5.54% |
| 439 |
PORTALPortal
|
$0.01239 | $0.01313 | $0.01232 | $27.70万 | $300.68万 | -2.75% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1819 | $126.11万 | $3,722.32万 | -4.55% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Tezos _比特币行情
Filecoin _加密货币行情
Aster _加密货币行情
Official Trump _币种排行
Filecoin _币种排行
艾达币 _数字货币市值
USD1 _BTC行情
AAPLB _比特币行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Aster _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _比特币
LayerZero _以太坊ETH价格
应用链 _币种排行
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Ethena _加密货币行情
Ethena _BTC行情
Starknet _加密货币行情
Stacks _数字货币市值
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币行情
EUR _比特币行情
Official Trump _数字货币市值
Bittensor _加密货币行情
Quant _BTC行情
Internet _BTC行情
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _加密货币行情
Plasma _BTC行情
MarsCoin _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
波场 _BTC行情
Quant _BTC行情