Phala Network
PHA · 美元计价
$0.038
1.33%
≈ ￥0.2508
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0401
24H 最低$0.0375
今日开盘$0.0375
24H 成交量$63.46万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 553 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.0068 | $16.43万 | $1,403.48万 | 1.91% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 633 |
CChainbase
|
$0.0783 | $0.0806 | $0.076 | $10.57万 | $1,236.94万 | 3.03% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 467 |
NFLXBNFLXB
|
$67.12 | $67.69 | $64.02 | $24.27万 | — | 4.34% |
| 562 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.88万 | $1,775.13万 | 0.66% |
| 111 |
MRNABMRNAB
|
$257.71 | $268.11 | $230.77 | $218.96万 | — | 9.59% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 153 |
ZKZKsync
|
$0.00985 | $0.01059 | $0.00982 | $135.68万 | $3,822.43万 | -2.48% |
| 92 |
SEISei
|
$0.04839 | $0.05126 | $0.0479 | $297.84万 | $3.33亿 | -0.90% |
| 403 |
QTUM量子链
|
$0.739 | $0.92 | $0.736 | $32.17万 | $7,632.38万 | -0.54% |
| 647 |
PENGBPENGB
|
$44.8 | $53.42 | $44.80 | $9.36万 | — | -15.34% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 505 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.76万 | — | 3.82% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.57 | $77.56 | $72.59 | $2,225.96万 | $1.68亿 | -0.68% |
| 435 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.75万 | $300.68万 | -0.08% |
| 161 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $127.52万 | $3,722.32万 | -2.49% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Sei _币种排行
达世币 _数字货币市值
Hyperliquid _比特币
Aave _数字货币市值
Aster _数字货币市值
Huma Finance _加密货币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _币种排行
Ethena _比特币
USDC _比特币
StraitsX XUSD _比特币
Celestia _BTC行情
BEB _BTC行情
瑞波币 _数字货币市值
LayerZero _数字货币市值
Aave _加密货币行情
PAX Gold _比特币
Stacks _数字货币市值
KORUB _币种排行
Polkadot _比特币行情
KORUB _加密货币行情
KORUB _币种排行
QQQB _币种排行
Aptos _以太坊ETH价格
Hyperliquid _比特币
BEB _数字货币市值
Bubblemaps _数字货币市值
KORUB _数字货币市值
Worldcoin _币种排行
Ondo _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Celo _数字货币市值
Celo _BTC行情
Space and Time _加密货币行情
TONToken _币种排行
AAPLB _币种排行
Tezos _比特币行情
Sei _BTC行情
Aster _加密货币行情