ORCLB
ORCLB · 美元计价
$121.27
-3.24%
≈ ￥800.382
(-$4.06)
更新于 2026-11-05 22:35:02
24H 最高$129.86
24H 最低$120.95
今日开盘$125.33
24H 成交量$151.71万
流通市值—
24H 涨跌额(-$4.06)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 551 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00683 | $16.50万 | $1,403.48万 | 1.32% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 635 |
CChainbase
|
$0.0786 | $0.0806 | $0.0762 | $10.36万 | $1,236.94万 | 3.15% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 463 |
NFLXBNFLXB
|
$66.61 | $67.69 | $64.78 | $24.70万 | — | 2.56% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
| 111 |
MRNABMRNAB
|
$254.33 | $268.11 | $234.04 | $224.97万 | — | 8.27% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 92 |
SEISei
|
$0.04831 | $0.05126 | $0.0479 | $297.45万 | $3.33亿 | -1.27% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 646 |
PENGBPENGB
|
$43.59 | $53.42 | $43.38 | $9.39万 | — | -14.90% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $77.56 | $72.50 | $2,253.09万 | $1.68亿 | -2.79% |
| 438 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01241 | $27.67万 | $300.68万 | -0.32% |
| 161 |
PROVESuccinct
|
$0.1831 | $0.1951 | $0.1831 | $126.95万 | $3,722.32万 | -3.28% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
World Liberty _比特币
Stacks _数字货币市值
Gram _比特币行情
Chainlink _加密货币行情
Raydium _比特币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
USD1 _BTC行情
Stacks _BTC行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
MarsCoin _数字货币市值
比特现金 _比特币行情
Artificial _币种排行
Aster _BTC行情
Tether Gold _数字货币市值
StraitsX XUSD _币种排行
AAPLB _数字货币市值
Plasma _币种排行
USD1 _币种排行
Aerodrome _币种排行
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Thena _比特币
PAX Gold _比特币行情
AAPLB _比特币行情
狗币 _比特币行情
Pepe _数字货币市值
恒星币 _比特币
Artificial _比特币
BEAMX _以太坊ETH价格
USD1 _币种排行
Pump.fun _数字货币市值
币安币 _加密货币行情
大零币 _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _币种排行
1000CAT _BTC行情
StraitsX XUSD _数字货币市值