ONEchain
ONE · 美元计价
$0.001058
-4.77%
≈ ￥0.0069828
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001111
24H 成交量$74.50万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 505 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $23.97万 | $1,403.48万 | -6.79% |
| 661 |
DOLODolomite
|
$0.02172 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.85% |
| 555 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $19.40万 | $1,236.94万 | -4.64% |
| 410 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.44万 | $2,804.03万 | -6.58% |
| 508 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.57万 | — | -0.64% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
| 164 |
MRNABMRNAB
|
$241.92 | $268.11 | $239.04 | $134.99万 | — | -2.59% |
| 13 |
XAUTTether Gold
|
$4109.33 | $4,128.31 | $4,040.82 | $8,016.27万 | $9.98亿 | 1.42% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 97 |
SEISei
|
$0.04532 | $0.04968 | $0.04466 | $311.54万 | $3.33亿 | -8.78% |
| 408 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -6.59% |
| 657 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.68万 | — | -20.54% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.73万 | — | 1.46% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $77.40 | $65.00 | $3,026.56万 | $1.68亿 | -11.85% |
| 491 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $25.30万 | $300.68万 | -8.12% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,722.32万 | -6.82% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _加密货币行情
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _币种排行
莱特币 _加密货币行情
Ondo _加密货币行情
Aptos _BTC行情
QQQB _比特币
Bittensor _以太坊ETH价格
Pepe _数字货币市值
Plasma _比特币
以太坊 _BTC行情
Near Protocol _比特币
瑞波币 _数字货币市值
SNXXB _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币
Tezos _加密货币行情
狗币 _加密货币行情
Celestia _币种排行
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
Ondo _BTC行情
Injective _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
Stacks _数字货币市值
Pepe _币种排行
Solana _比特币行情
Ondo _以太坊ETH价格
波场 _比特币行情
Ether.fi _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
Bubblemaps _币种排行
BFUSD _币种排行