NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%
403	CChainbase	$0.0756	$0.0794	$0.0748	$27.27万	$1,226.02万	0.40%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%