Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.98
-11.02%
≈ ￥851.268
(-$15.97)
更新于 2026-11-06 01:00:01
24H 最高$145.99
24H 最低$124.14
今日开盘$144.95
24H 成交量$1,828.82万
流通市值$4,982.68万
24H 涨跌额(-$15.97)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 507 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $23.84万 | $1,403.48万 | -6.19% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 594 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $16.20万 | $1,236.94万 | -3.86% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 510 |
NFLXBNFLXB
|
$65.66 | $67.69 | $65.41 | $23.53万 | — | -0.85% |
| 525 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $22.11万 | $1,775.13万 | -4.89% |
| 162 |
MRNABMRNAB
|
$242.99 | $268.11 | $239.04 | $137.70万 | — | -2.78% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 155 |
ZKZKsync
|
$0.00928 | $0.01045 | $0.00903 | $147.69万 | $3,822.43万 | -10.94% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 656 |
PENGBPENGB
|
$39.18 | $49.87 | $37.55 | $9.97万 | — | -20.67% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $77.40 | $65.00 | $3,053.50万 | $1.68亿 | -12.28% |
| 489 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.61万 | $300.68万 | -8.25% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.04万 | $3,722.32万 | -6.61% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币
恒星币 _数字货币市值
Quant _BTC行情
恒星币 _数字货币市值
EUR _BTC行情
Sui _加密货币行情
莱特币 _BTC行情
莱特币 _BTC行情
Filecoin _比特币行情
Uniswap _加密货币行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Sei _比特币
币安币 _BTC行情
PancakeSwap _加密货币行情
THORChain _比特币
Aptos _比特币行情
LayerZero _币种排行
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币
TQQQB _比特币
应用链 _数字货币市值
Internet _比特币
Pudgy Penguins _币种排行
QQQB _加密货币行情
BEB _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
比特现金 _BTC行情
Ripple USD _加密货币行情
United Stables _比特币
Initia _加密货币行情
Zama _加密货币行情
Aerodrome _比特币
USD1 _加密货币行情