IoTeX

IOTX · 美元计价

$0.003128

-1.14% ≈ ￥0.020645 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.003184

24H 最低$0.003029

今日开盘$0.003164

24H 成交量$11.94万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
515	LUNATerra	$0.0377	$0.0385	$0.0359	$19.03万	$2,714.87万	0.53%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
21	XAUTTether Gold	$4049.28	$4,105.17	$4,012.25	$2,696.98万	$9.96亿	-0.98%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
111	SEISei	$0.04678	$0.04744	$0.04426	$224.11万	$3.18亿	1.74%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%