Gram (prev. Toncoin)
GRAM · 美元计价
$1.109
-6.18%
≈ ￥7.3194
(-$0.07)
更新于 2026-11-06 03:05:01
24H 最高$1.20
24H 最低$1.10
今日开盘$1.182
24H 成交量$793.39万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.06万 | $1,312.41万 | -5.96% |
| 629 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.0212 | $12.74万 | $787.75万 | -6.76% |
| 324 |
CChainbase
|
$0.0761 | $0.0806 | $0.0725 | $51.23万 | $1,196.18万 | -1.68% |
| 431 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.36% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 14 |
XAUTTether Gold
|
$4088.03 | $4,128.31 | $4,040.82 | $8,026.67万 | $10.10亿 | 1.06% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 97 |
SEISei
|
$0.04567 | $0.04946 | $0.04466 | $314.85万 | $3.05亿 | -6.47% |
| 418 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.91% |
| 656 |
PENGBPENGB
|
$38.36 | $49.16 | $37.55 | $10.02万 | — | -21.22% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.98 | $77.29 | $65.00 | $3,067.95万 | $1.68亿 | -13.00% |
| 486 |
PORTALPortal
|
$0.01186 | $0.01292 | $0.01121 | $27.01万 | $278.25万 | -5.72% |
| 197 |
PROVESuccinct
|
$0.1792 | $0.1929 | $0.1784 | $105.37万 | $3,486.62万 | -5.24% |
| 622 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
莱特币 _BTC行情
Hedera _比特币行情
StraitsX XUSD _加密货币行情
Initia _币种排行
1000CAT _币种排行
THORChain _加密货币行情
Aster _BTC行情
Initia _比特币行情
NFPrompt _比特币
World Liberty _比特币
Solana _比特币行情
莱特币 _以太坊ETH价格
Thena _加密货币行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
Aptos _数字货币市值
比特现金 _加密货币行情
Quant _比特币行情
Sui _比特币
FOGO _BTC行情
比特现金 _数字货币市值
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
KORUB _BTC行情
莱特币 _比特币行情
牛来 _比特币
莱特币 _比特币
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
TONToken _以太坊ETH价格
INTWB _比特币
BFUSD _BTC行情
TQQQB _数字货币市值
Official Trump _以太坊ETH价格
Bubblemaps _比特币
恒星币 _数字货币市值
Bittensor _加密货币行情
NFPrompt _比特币
Thena _比特币行情