GMX

GMX · 美元计价

$8.05

-3.36% ≈ ￥53.13 (-$0.28)

更新于 2026-11-07 16:00:02

24H 最高$8.60

24H 最低$8.00

今日开盘$8.33

24H 成交量$35.97万

流通市值$8,412.26万

24H 涨跌额(-$0.28)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
479	LUNATerra	$0.0378	$0.0385	$0.0373	$18.92万	$2,714.87万	0.53%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
323	ZKzkSync	$0.00958	$0.00983	$0.00938	$37.72万	$3,524.06万	1.92%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%