Four
FORM · 美元计价
$0.189
-8.25%
≈ ￥1.2474
(-$0.02)
更新于 2026-11-06 01:25:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.206
24H 成交量$119.17万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.07万 | $1,403.48万 | -6.69% |
| 661 |
DOLODolomite
|
$0.02178 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.12% |
| 506 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $24.09万 | $1,236.94万 | -3.10% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.67万 | $2,804.03万 | -6.33% |
| 510 |
NFLXBNFLXB
|
$65.56 | $67.69 | $65.41 | $23.51万 | — | -0.68% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
| 167 |
MRNABMRNAB
|
$240.29 | $268.11 | $238.60 | $132.99万 | — | -3.84% |
| 13 |
XAUTTether Gold
|
$4099.48 | $4,128.31 | $4,040.82 | $8,008.75万 | $9.98亿 | 1.18% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $145.95万 | $3,822.43万 | -11.15% |
| 97 |
SEISei
|
$0.04534 | $0.04962 | $0.04466 | $310.26万 | $3.33亿 | -8.52% |
| 410 |
QTUM量子链
|
$0.711 | $0.92 | $0.697 | $35.61万 | $7,632.38万 | -6.32% |
| 658 |
PENGBPENGB
|
$39.19 | $49.87 | $37.55 | $9.57万 | — | -20.78% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.86 | $77.40 | $65.00 | $3,041.37万 | $1.68亿 | -12.25% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.88万 | $300.68万 | -7.53% |
| 185 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $113.41万 | $3,722.32万 | -6.19% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
INTWB _BTC行情
World Liberty _以太坊ETH价格
Aave _比特币
TQQQB _比特币
TQQQB _加密货币行情
QQQB _BTC行情
NFPrompt _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _比特币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Ondo _比特币
THORChain _加密货币行情
Pump.fun _数字货币市值
大零币 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
INTWB _加密货币行情
狗币 _比特币行情
Sui _比特币行情
QQQB _以太坊ETH价格
Plasma _币种排行
Celo _BTC行情
Internet _加密货币行情
Hyperliquid _比特币行情
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _数字货币市值
比特现金 _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
波场 _比特币行情
BEAMX _BTC行情
Celestia _数字货币市值
Thena _币种排行