以太坊
ETH · 美元计价
$2268.09
-7.09%
≈ ￥14969.39
(-$173.05)
更新于 2026-11-06 00:55:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2441.14
24H 成交量$7.50亿
流通市值$2,966.04亿
24H 涨跌额(-$173.05)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 509 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.80万 | $1,403.48万 | -6.18% |
| 661 |
DOLODolomite
|
$0.02182 | $0.02372 | $0.02148 | $9.16万 | $847.46万 | -8.01% |
| 604 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $15.05万 | $1,236.94万 | -4.23% |
| 409 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.06% |
| 511 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.54万 | — | -1.03% |
| 526 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $21.85万 | $1,775.13万 | -4.63% |
| 160 |
MRNABMRNAB
|
$243.77 | $268.11 | $239.04 | $139.73万 | — | -2.71% |
| 13 |
XAUTTether Gold
|
$4111.43 | $4,128.31 | $4,040.82 | $7,935.70万 | $9.98亿 | 1.57% |
| 155 |
ZKZKsync
|
$0.0093 | $0.01048 | $0.00903 | $147.81万 | $3,822.43万 | -11.26% |
| 97 |
SEISei
|
$0.04565 | $0.05013 | $0.04466 | $312.32万 | $3.33亿 | -8.90% |
| 407 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.82万 | $7,632.38万 | -6.28% |
| 657 |
PENGBPENGB
|
$39.48 | $49.87 | $37.55 | $9.77万 | — | -20.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 532 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.64万 | — | 1.06% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $77.40 | $65.00 | $3,054.84万 | $1.68亿 | -12.43% |
| 488 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.67万 | $300.68万 | -8.38% |
| 181 |
PROVESuccinct
|
$0.1794 | $0.1929 | $0.1786 | $116.24万 | $3,722.32万 | -6.85% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Huma Finance _比特币行情
Quant _币种排行
Near Protocol _BTC行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _BTC行情
First Digital _币种排行
United Stables _以太坊ETH价格
SOXSB _比特币行情
Holo _币种排行
Bubblemaps _数字货币市值
比特现金 _数字货币市值
BEB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _BTC行情
大零币 _比特币行情
狗币 _比特币
First Digital _比特币
达世币 _以太坊ETH价格
Polygon _加密货币行情
Aster _币种排行
USD1 _比特币
First Digital _比特币行情
Starknet _比特币行情
BEB _BTC行情
USD1 _比特币行情
MarsCoin _比特币行情
1000CAT _加密货币行情
RWUSD _币种排行
EUR _数字货币市值
Internet _比特币
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
Aave _加密货币行情
Bubblemaps _加密货币行情
Holo _比特币
THORChain _比特币行情
Gram _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行