极特币

DGB · 美元计价

$0.00319

6.69% ≈ ￥0.021054 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.00299

24H 成交量$63.18万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.65万	$1,347.84万	-1.82%
641	DOLODolomite	$0.02215	$0.02288	$0.02202	$4.49万	$822.07万	-2.60%
386	CChainbase	$0.075	$0.0794	$0.0746	$26.28万	$1,226.02万	-2.09%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.31万	$2,714.87万	-2.09%
642	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.45万	—	-0.77%
582	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.35万	$1,709.53万	0.13%
218	MRNABMRNAB	$256.99	$267.70	$253.13	$59.58万	—	-1.23%
19	XAUTTether Gold	$4062.18	$4,065.20	$4,031.94	$1,435.46万	$9.96亿	0.66%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
122	SEISei	$0.04595	$0.04759	$0.04547	$121.14万	$3.18亿	-2.15%
660	QTUM量子链	$0.723	$0.741	$0.722	$3.41万	$7,425.12万	-1.50%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.31万	—	-1.19%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
669	WENBWENB	$8.16	$8.36	$8.09	$2.73万	—	0.37%
38	CRCLBCircle Internet Group (bStocks	$67.45	$68.24	$65.82	$723.37万	$1.68亿	0.91%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
212	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.81万	$3,483.30万	0.89%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%