Convex Finance
CVX · 美元计价
$1.848
-4.94%
≈ ￥12.1968
(-$0.10)
更新于 2026-11-06 03:20:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.944
24H 成交量$55.35万
流通市值$1.79亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 485 |
SAHARASahara AI
|
$0.00651 | $0.00705 | $0.00633 | $27.35万 | $1,312.41万 | -5.65% |
| 626 |
DOLODolomite
|
$0.02187 | $0.02368 | $0.0212 | $12.99万 | $787.75万 | -6.50% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 97 |
SEISei
|
$0.04598 | $0.04946 | $0.04466 | $310.92万 | $3.05亿 | -6.11% |
| 419 |
QTUM量子链
|
$0.72 | $0.92 | $0.697 | $35.43万 | $7,156.53万 | -4.64% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.96万 | $278.25万 | -5.55% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
BFUSD _币种排行
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _以太坊ETH价格
Sei _数字货币市值
Initia _比特币
Hedera _BTC行情
Huma Finance _数字货币市值
Celo _BTC行情
SNXXB _比特币行情
RWUSD _加密货币行情
Hedera _数字货币市值
Render _比特币行情
以太坊 _数字货币市值
Sei _BTC行情
Quant _以太坊ETH价格
艾达币 _数字货币市值
比特币 _数字货币市值
Thena _数字货币市值
Ether.fi _比特币行情
First Digital _数字货币市值
Internet _以太坊ETH价格
1000CAT _以太坊ETH价格
FOGO _BTC行情
Initia _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Thena _以太坊ETH价格
Pepe _BTC行情
瑞波币 _BTC行情
Pepe _比特币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _币种排行
Bittensor _币种排行
Bubblemaps _BTC行情
FOGO _数字货币市值
Arbitrum _BTC行情
Pump.fun _币种排行