CRWVB

CRWVB · 美元计价

$46.36

-2.75% ≈ ￥305.976 (-$1.31)

更新于 2026-11-07 22:25:02

24H 最高$47.68

24H 最低$43.20

今日开盘$47.67

24H 成交量$25.41万

流通市值—

24H 涨跌额(-$1.31)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
654	DOLODolomite	$0.02214	$0.02293	$0.0221	$4.66万	$822.07万	-1.73%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
113	SEISei	$0.04591	$0.04759	$0.04547	$147.55万	$3.18亿	-1.12%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
454	PORTALPortal	$0.01207	$0.01279	$0.01207	$20.71万	$297.51万	-4.81%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%