CRWDB

CRWDB · 美元计价

$218.44

-0.41% ≈ ￥1441.7 (-$0.90)

更新于 2026-11-08 03:45:02

24H 最高$219.58

24H 最低$216.70

今日开盘$219.34

24H 成交量$8,668.36

流通市值—

24H 涨跌额(-$0.90)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$1,323.16万	-2.12%
628	DOLODolomite	$0.02191	$0.02277	$0.0219	$4.69万	$801.44万	-2.62%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
394	LUNATerra	$0.0375	$0.0385	$0.0373	$22.85万	$2,668.61万	-0.79%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
15	XAUTTether Gold	$4064.71	$4,065.20	$4,048.28	$1,604.76万	$9.99亿	0.35%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$288.05万	-3.29%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%