CRDOB

CRDOB · 美元计价

$121.63

-3.16% ≈ ￥802.758 (-$3.97)

更新于 2026-11-07 19:50:01

24H 最高$126.16

24H 最低$114.89

今日开盘$125.6

24H 成交量$21.87万

流通市值—

24H 涨跌额(-$3.97)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.45万	$1,347.84万	-2.56%
659	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.93万	$822.07万	-1.02%
395	CChainbase	$0.0752	$0.0794	$0.0746	$27.71万	$1,226.02万	0.27%
444	LUNATerra	$0.0376	$0.0385	$0.0373	$22.15万	$2,714.87万	-1.31%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$5.82万	—	-1.46%
594	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.09万	$1,709.53万	0.94%
114	MRNABMRNAB	$256.69	$274.12	$225.35	$152.93万	—	3.02%
21	XAUTTether Gold	$4062.97	$4,064.17	$4,012.25	$1,757.30万	$9.96亿	0.16%
333	ZKzkSync	$0.00941	$0.00983	$0.00941	$36.56万	$3,524.06万	-2.89%
110	SEISei	$0.04564	$0.04759	$0.04552	$165.27万	$3.18亿	-1.51%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.15万	$7,425.12万	-1.62%
652	PENGBPENGB	$41.89	$43.87	$40.53	$5.31万	—	2.32%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%
27	CRCLBCircle Internet Group (bStocks	$67.6	$69.57	$65.82	$1,312.20万	$1.68亿	-2.57%
355	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.16万	$297.51万	-2.33%
238	PROVESuccinct	$0.1766	$0.1816	$0.1612	$56.12万	$3,483.30万	-1.62%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%