BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-06 03:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.28万 | $1,312.41万 | -5.80% |
| 627 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.81万 | $787.75万 | -6.83% |
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.09% |
| 354 |
NFLXBNFLXB
|
$65.15 | $67.69 | $64.58 | $44.94万 | — | -1.44% |
| 513 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $23.76万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $132.77万 | — | -1.51% |
| 14 |
XAUTTether Gold
|
$4094.35 | $4,128.31 | $4,040.82 | $8,031.10万 | $10.10亿 | 1.17% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 97 |
SEISei
|
$0.04596 | $0.04946 | $0.04466 | $311.00万 | $3.05亿 | -6.15% |
| 419 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.17% |
| 656 |
PENGBPENGB
|
$38.83 | $49.16 | $37.55 | $10.14万 | — | -20.37% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 527 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.38万 | — | 3.47% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 487 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.55% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
以太坊 _比特币行情
Tezos _BTC行情
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币
QQQB _币种排行
BEAMX _币种排行
比特币 _币种排行
PAX Gold _币种排行
波场 _比特币
USDC _数字货币市值
以太坊 _比特币
Holo _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币
Injective _BTC行情
Ripple USD _以太坊ETH价格
Celo _币种排行
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Celo _数字货币市值
艾达币 _数字货币市值
BEAMX _BTC行情
莱特币 _BTC行情
狗币 _数字货币市值
Polkadot _比特币行情
币安币 _BTC行情
SOXSB _数字货币市值
BFUSD _BTC行情
艾达币 _比特币
Pudgy Penguins _币种排行
瑞波币 _币种排行
PAX Gold _币种排行
EUR _BTC行情
Worldcoin _比特币行情
达世币 _币种排行
Thena _比特币
币安币 _比特币
THORChain _比特币行情