BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 13:10:12

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.27万	$1,347.84万	0.61%
673	DOLODolomite	$0.02262	$0.02293	$0.02181	$5.18万	$822.07万	3.24%
395	CChainbase	$0.0762	$0.0794	$0.074	$29.24万	$1,226.02万	2.28%
498	LUNATerra	$0.0378	$0.0385	$0.0373	$17.63万	$2,714.87万	1.34%
646	NFLXBNFLXB	$63.55	$65.47	$63.38	$7.20万	—	-2.90%
583	LISTALista DAO	$0.0749	$0.0756	$0.072	$11.26万	$1,709.53万	3.74%
107	MRNABMRNAB	$256.95	$274.12	$225.35	$190.81万	—	5.93%
24	XAUTTether Gold	$4062.12	$4,070.78	$4,012.25	$1,830.82万	$9.96亿	0.52%
332	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.02万	$3,524.06万	1.81%
103	SEISei	$0.04628	$0.04759	$0.04532	$203.57万	$3.18亿	1.65%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	1.25%
668	PENGBPENGB	$42.05	$43.87	$38.50	$5.69万	—	7.60%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%
26	CRCLBCircle Internet Group (bStocks	$67.39	$69.86	$65.82	$1,761.74万	$1.68亿	-1.49%
329	PORTALPortal	$0.01244	$0.01286	$0.01195	$37.15万	$297.51万	3.93%
464	PROVESuccinct	$0.1772	$0.1815	$0.1772	$20.92万	$3,483.30万	-2.15%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%