Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 00:25:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 517 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $22.77万 | $1,403.48万 | -5.48% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 610 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $14.12万 | $1,236.94万 | -3.86% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 531 |
NFLXBNFLXB
|
$65.76 | $67.69 | $65.41 | $21.40万 | — | -0.58% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.55万 | $1,775.13万 | -4.51% |
| 155 |
MRNABMRNAB
|
$245.76 | $268.11 | $239.04 | $143.68万 | — | -0.68% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 96 |
SEISei
|
$0.04623 | $0.05026 | $0.04466 | $309.91万 | $3.33亿 | -7.76% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.18 | $77.40 | $65.00 | $2,980.76万 | $1.68亿 | -9.23% |
| 478 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $26.48万 | $300.68万 | -7.24% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,722.32万 | -6.14% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Polygon _数字货币市值
Pendle _BTC行情
Hedera _BTC行情
Hyperliquid _BTC行情
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _BTC行情
币安币 _BTC行情
Internet _数字货币市值
Aerodrome _币种排行
大零币 _加密货币行情
Celo _数字货币市值
First Digital _比特币
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Aave _币种排行
Polkadot _比特币
Render _币种排行
Sei _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
大零币 _数字货币市值
莱特币 _数字货币市值
Hedera _BTC行情
Uniswap _数字货币市值
Pendle _加密货币行情
Initia _以太坊ETH价格
Injective _加密货币行情
KORUB _币种排行
SOXSB _比特币
World Liberty _比特币
以太坊 _以太坊ETH价格
BEB _币种排行
QQQB _数字货币市值
大零币 _比特币
THORChain _比特币行情
Zama _比特币
币安币 _加密货币行情