Atletico Madrid Fan Token
ATM · 美元计价
$0.774
-10.11%
≈ ￥5.1084
(-$0.09)
更新于 2026-11-05 23:30:01
24H 最高$0.864
24H 最低$0.772
今日开盘$0.861
24H 成交量$38.02万
流通市值$284.45万
24H 涨跌额(-$0.09)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 549 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00651 | $18.08万 | $1,403.48万 | -6.44% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 501 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.62 | $21.84万 | — | -0.56% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01051 | $0.00915 | $137.13万 | $3,822.43万 | -12.01% |
| 98 |
SEISei
|
$0.04572 | $0.05071 | $0.04528 | $279.76万 | $3.33亿 | -9.64% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 650 |
PENGBPENGB
|
$38.88 | $50.65 | $38.26 | $9.98万 | — | -23.24% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 455 |
PORTALPortal
|
$0.01184 | $0.01295 | $0.01163 | $26.42万 | $300.68万 | -8.57% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
大零币 _比特币
Aptos _币种排行
PAX Gold _BTC行情
Filecoin _币种排行
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Aster _加密货币行情
艾达币 _比特币
牛来 _加密货币行情
应用链 _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
莱特币 _币种排行
World Liberty _比特币
Ondo _加密货币行情
Aptos _比特币行情
World Liberty _币种排行
SNXXB _加密货币行情
Pepe _比特币行情
Raydium _BTC行情
Render _比特币行情
EUR _币种排行
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Polkadot _比特币
Ether.fi _BTC行情
Internet _数字货币市值
Chainlink _币种排行
BFUSD _币种排行
BEAMX _比特币行情
Pendle _BTC行情
BFUSD _比特币行情
大零币 _数字货币市值
瑞波币 _加密货币行情
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格