Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 543 |
SAHARASahara AI
|
$0.00658 | $0.00705 | $0.00651 | $18.82万 | $1,403.48万 | -5.73% |
| 668 |
DOLODolomite
|
$0.02198 | $0.02393 | $0.02168 | $7.76万 | $847.46万 | -7.65% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 100 |
SEISei
|
$0.04587 | $0.05071 | $0.04528 | $281.82万 | $3.33亿 | -8.83% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
| 652 |
PENGBPENGB
|
$39.39 | $50.32 | $38.26 | $9.81万 | — | -21.14% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $77.40 | $67.89 | $2,590.54万 | $1.68亿 | -10.30% |
| 480 |
PORTALPortal
|
$0.01193 | $0.01294 | $0.01163 | $24.08万 | $300.68万 | -7.30% |
| 168 |
PROVESuccinct
|
$0.1801 | $0.1938 | $0.1791 | $122.69万 | $3,722.32万 | -6.73% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
Initia _比特币
Pepe _币种排行
TQQQB _BTC行情
PancakeSwap _币种排行
Aster _以太坊ETH价格
Internet _数字货币市值
USD1 _币种排行
Arbitrum _比特币行情
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
BABAB _比特币行情
Sui _BTC行情
Raydium _以太坊ETH价格
USD1 _比特币行情
Huma Finance _比特币
Celestia _加密货币行情
Hyperliquid _币种排行
Avalanche _数字货币市值
Gram _比特币行情
EUR _比特币行情
Worldcoin _币种排行
World Liberty _比特币
Plasma _数字货币市值
Bittensor _币种排行
Bubblemaps _BTC行情
应用链 _BTC行情
波场 _币种排行
牛来 _加密货币行情
Polkadot _加密货币行情
Aave _币种排行
1000CAT _数字货币市值
LayerZero _BTC行情
Sui _加密货币行情
莱特币 _数字货币市值
Render _比特币
Artificial _以太坊ETH价格
LayerZero _BTC行情
Stacks _以太坊ETH价格