Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003042

-2.72% ≈ ￥0.00200772 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.000313

24H 最低$0.0003042

今日开盘$0.0003127

24H 成交量$9.64万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
469	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.82万	$1,323.16万	-1.96%
626	DOLODolomite	$0.02193	$0.02277	$0.02193	$4.72万	$801.44万	-2.79%
376	CChainbase	$0.0733	$0.0794	$0.0733	$24.80万	$1,193.56万	-6.98%
394	LUNATerra	$0.0376	$0.0385	$0.0373	$22.68万	$2,668.61万	-0.27%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
603	LISTALista DAO	$0.0743	$0.0759	$0.074	$7.06万	$1,713.93万	-0.13%
336	MRNABMRNAB	$257.6	$266.28	$253.13	$29.51万	—	-1.01%
15	XAUTTether Gold	$4064.34	$4,065.20	$4,048.28	$1,585.55万	$9.99亿	0.26%
341	ZKzkSync	$0.00928	$0.0097	$0.00926	$29.21万	$3,419.43万	-3.03%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
646	QTUM量子链	$0.72	$0.739	$0.72	$3.30万	$7,273.45万	-1.77%
659	PENGBPENGB	$41.71	$42.62	$41.50	$2.62万	—	-1.19%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
674	WENBWENB	$8.14	$8.36	$8.11	$1.30万	—	-1.21%
58	CRCLBCircle Internet Group (bStocks	$67.37	$68.24	$66.85	$316.18万	$1.68亿	0.09%
499	PORTALPortal	$0.01204	$0.01248	$0.01201	$13.67万	$288.05万	-3.53%
201	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.02万	$3,527.08万	1.29%
498	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%